HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,023 Value ($000) $1,030 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 7,289 Value ($000) $1,430 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 7,818 Value ($000) $1,455 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 7,270 Value ($000) $943 Avg Close $126.73 Range $109.21 - $140.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,023	$1,030	$199.00	$183.72 - $212.52
Q3 2025	7,289	$1,430	$182.11	$169.35 - $196.55
Q2 2025	7,818	$1,455	$153.62	$104.84 - $187.28
Q1 2025	7,270	$943	$126.73	$109.21 - $140.29