HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,547 Value ($000) $9,133 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 32,611 Value ($000) $6,399 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 30,759 Value ($000) $5,725 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 29,971 Value ($000) $3,888 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 27,963 Value ($000) $3,058 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 30,657 Value ($000) $3,078 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 51,240 Value ($000) $3,972 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 46,611 Value ($000) $3,187 Avg Close $61.00 Range $52.26 - $69.21

Q4 2023

Shares 18,003 Value ($000) $974 Avg Close $49.03 Range $42.65 - $54.22

Q3 2023

Shares 13,564 Value ($000) $631 Avg Close $48.38 Range $45.19 - $50.95

Q2 2023

Shares 18,410 Value ($000) $913 Avg Close $44.18 Range $41.05 - $49.31

Q1 2023

Shares 18,647 Value ($000) $789 Avg Close $40.61 Range $37.85 - $44.00

Q4 2022

Shares 18,345 Value ($000) $719 Avg Close $36.09 Range $30.85 - $39.41

Q3 2022

Shares 14,786 Value ($000) $458 Avg Close $34.72 Range $29.72 - $38.58

Q2 2022

Shares 24,179 Value ($000) $760 Avg Close $33.86 Range $29.51 - $37.09

Q1 2022

Shares 31,892 Value ($000) $1,147 Avg Close $33.73 Range $28.99 - $37.22

Q4 2021

Shares 7,982 Value ($000) $257 Avg Close $30.44 Range $27.08 - $33.43

Q3 2021

Shares 8,518 Value ($000) $267 Avg Close $31.77 Range $29.53 - $34.33

Q2 2021

Shares 8,087 Value ($000) $271 Avg Close $32.91 Range $30.14 - $35.54

Q1 2021

Shares 19,295 Value ($000) $618 Avg Close $28.40 Range $22.60 - $32.52

Q4 2020

Shares 27,644 Value ($000) $788 Avg Close $21.94 Range $16.29 - $28.37

Q3 2020

Shares 99,643 Value ($000) $1,672 Avg Close $16.48 Range $14.32 - $18.81

Q2 2020

Shares 94,548 Value ($000) $1,502 Avg Close $12.97 Range $9.74 - $18.13

Q1 2020

Shares 80,609 Value ($000) $1,294 Avg Close $20.51 Range $8.61 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,547	$9,133	$199.00	$183.72 - $212.52
Q3 2025	32,611	$6,399	$182.11	$169.35 - $196.55
Q2 2025	30,759	$5,725	$153.62	$104.84 - $187.28
Q1 2025	29,971	$3,888	$126.73	$109.21 - $140.29
Q4 2024	27,963	$3,058	$109.18	$98.50 - $120.39
Q3 2024	30,657	$3,078	$89.95	$76.52 - $100.28
Q2 2024	51,240	$3,972	$75.38	$62.50 - $85.16
Q1 2024	46,611	$3,187	$61.00	$52.26 - $69.21
Q4 2023	18,003	$974	$49.03	$42.65 - $54.22
Q3 2023	13,564	$631	$48.38	$45.19 - $50.95
Q2 2023	18,410	$913	$44.18	$41.05 - $49.31
Q1 2023	18,647	$789	$40.61	$37.85 - $44.00
Q4 2022	18,345	$719	$36.09	$30.85 - $39.41
Q3 2022	14,786	$458	$34.72	$29.72 - $38.58
Q2 2022	24,179	$760	$33.86	$29.51 - $37.09
Q1 2022	31,892	$1,147	$33.73	$28.99 - $37.22
Q4 2021	7,982	$257	$30.44	$27.08 - $33.43
Q3 2021	8,518	$267	$31.77	$29.53 - $34.33
Q2 2021	8,087	$271	$32.91	$30.14 - $35.54
Q1 2021	19,295	$618	$28.40	$22.60 - $32.52
Q4 2020	27,644	$788	$21.94	$16.29 - $28.37
Q3 2020	99,643	$1,672	$16.48	$14.32 - $18.81
Q2 2020	94,548	$1,502	$12.97	$9.74 - $18.13
Q1 2020	80,609	$1,294	$20.51	$8.61 - $25.93