HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,800 Value ($000) $29,892 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 29,700 Value ($000) $5,828 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 25,100 Value ($000) $4,672 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 39,094 Value ($000) $5,072 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 40,200 Value ($000) $4,397 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 45,000 Value ($000) $4,511 Avg Close $89.95 Range $76.52 - $100.28
Q1 2024
Shares 17,500 Value ($000) $1,198 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 17,500 Value ($000) $947 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 17,500 Value ($000) $809 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 17,500 Value ($000) $867 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 77,405 Value ($000) $3,280 Avg Close $40.61 Range $37.85 - $44.00
Q2 2020
Shares 468,100 Value ($000) $7,419 Avg Close $12.97 Range $9.74 - $18.13