HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,596 Value ($000) $1,147 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 5,419 Value ($000) $1,063 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 5,770 Value ($000) $1,074 Avg Close $153.62 Range $104.84 - $187.28

Q4 2024

Shares 5,076 Value ($000) $555 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 2,485 Value ($000) $250 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,596	$1,147	$199.00	$183.72 - $212.52
Q3 2025	5,419	$1,063	$182.11	$169.35 - $196.55
Q2 2025	5,770	$1,074	$153.62	$104.84 - $187.28
Q4 2024	5,076	$555	$109.18	$98.50 - $120.39
Q3 2024	2,485	$250	$89.95	$76.52 - $100.28