HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,087 Value ($000) $54,143 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 447,566 Value ($000) $87,826 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 434,454 Value ($000) $80,865 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 675,057 Value ($000) $87,575 Avg Close $126.73 Range $109.21 - $140.29

Q4 2023

Shares 1,103,901 Value ($000) $59,743 Avg Close $49.03 Range $42.65 - $54.22

Q3 2023

Shares 1,574,115 Value ($000) $72,803 Avg Close $48.38 Range $45.19 - $50.95

Q2 2023

Shares 1,260,296 Value ($000) $62,460 Avg Close $44.18 Range $41.05 - $49.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,087	$54,143	$199.00	$183.72 - $212.52
Q3 2025	447,566	$87,826	$182.11	$169.35 - $196.55
Q2 2025	434,454	$80,865	$153.62	$104.84 - $187.28
Q1 2025	675,057	$87,575	$126.73	$109.21 - $140.29
Q4 2023	1,103,901	$59,743	$49.03	$42.65 - $54.22
Q3 2023	1,574,115	$72,803	$48.38	$45.19 - $50.95
Q2 2023	1,260,296	$62,460	$44.18	$41.05 - $49.31