HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,420 Value ($000) $265 Avg Close $109.18 Range $98.50 - $120.39

Q1 2024

Shares 6,562 Value ($000) $449 Avg Close $61.00 Range $52.26 - $69.21

Q4 2023

Shares 15,017 Value ($000) $813 Avg Close $49.03 Range $42.65 - $54.22

Q3 2023

Shares 5,773 Value ($000) $267 Avg Close $48.38 Range $45.19 - $50.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,420	$265	$109.18	$98.50 - $120.39
Q1 2024	6,562	$449	$61.00	$52.26 - $69.21
Q4 2023	15,017	$813	$49.03	$42.65 - $54.22
Q3 2023	5,773	$267	$48.38	$45.19 - $50.95