HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50,852 Value ($000) $7 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 36,132 Value ($000) $4 Avg Close $109.18 Range $98.50 - $120.39
Q1 2024
Shares 288,703 Value ($000) $20 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 89,938 Value ($000) $5 Avg Close $49.03 Range $42.65 - $54.22
Q1 2023
Shares 225,520 Value ($000) $10 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 15,828 Value ($000) $1 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 98,938 Value ($000) $3,060 Avg Close $34.72 Range $29.72 - $38.58
Q1 2022
Shares 237,869 Value ($000) $8,549 Avg Close $33.73 Range $28.99 - $37.22
Q3 2020
Shares 33,141 Value ($000) $554 Avg Close $16.48 Range $14.32 - $18.81