HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,600 Value ($000) $8,529 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 8,900 Value ($000) $1,746 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 7,000 Value ($000) $1,303 Avg Close $153.62 Range $104.84 - $187.28
Q4 2024
Shares 8,000 Value ($000) $875 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 6,900 Value ($000) $692 Avg Close $89.95 Range $76.52 - $100.28
Q1 2024
Shares 37,100 Value ($000) $2,539 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 102,100 Value ($000) $5,526 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 524,600 Value ($000) $24,263 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 176,000 Value ($000) $8,723 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 151,600 Value ($000) $6,423 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 238,700 Value ($000) $9,407 Avg Close $36.09 Range $30.85 - $39.41
Q2 2022
Shares 21,600 Value ($000) $679 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 16,900 Value ($000) $607 Avg Close $33.73 Range $28.99 - $37.22
Q1 2021
Shares 27,500 Value ($000) $884 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 78,000 Value ($000) $2,226 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 112,300 Value ($000) $1,878 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 209,700 Value ($000) $3,324 Avg Close $12.97 Range $9.74 - $18.13