HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,710 Value ($000) $222 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 2,733 Value ($000) $299 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 6,015 Value ($000) $603 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,710	$222	$126.73	$109.21 - $140.29
Q4 2024	2,733	$299	$109.18	$98.50 - $120.39
Q3 2024	6,015	$603	$89.95	$76.52 - $100.28