HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 525 Value ($000) $108 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 530 Value ($000) $104 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 550 Value ($000) $102 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 537 Value ($000) $70 Avg Close $126.73 Range $109.21 - $140.29

Q3 2024

Shares 255 Value ($000) $26 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	525	$108	$199.00	$183.72 - $212.52
Q3 2025	530	$104	$182.11	$169.35 - $196.55
Q2 2025	550	$102	$153.62	$104.84 - $187.28
Q1 2025	537	$70	$126.73	$109.21 - $140.29
Q3 2024	255	$26	$89.95	$76.52 - $100.28