HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,703 Value ($000) $1,374 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 7,527 Value ($000) $1,477 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 7,540 Value ($000) $1,403 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 8,010 Value ($000) $1,039 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 9,361 Value ($000) $1,024 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 9,047 Value ($000) $907 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,703	$1,374	$199.00	$183.72 - $212.52
Q3 2025	7,527	$1,477	$182.11	$169.35 - $196.55
Q2 2025	7,540	$1,403	$153.62	$104.84 - $187.28
Q1 2025	8,010	$1,039	$126.73	$109.21 - $140.29
Q4 2024	9,361	$1,024	$109.18	$98.50 - $120.39
Q3 2024	9,047	$907	$89.95	$76.52 - $100.28