HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,357 Value ($000) $1,713 Avg Close $199.00 Range $183.72 - $212.52
Q2 2023
Shares 2,224 Value ($000) $0 Avg Close $44.18 Range $41.05 - $49.31
Q4 2022
Shares 157 Value ($000) $0 Avg Close $36.09 Range $30.85 - $39.41
Q1 2022
Shares 92,906 Value ($000) $3,339 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 61,787 Value ($000) $1,966 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 39,941 Value ($000) $1,382 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 39,896 Value ($000) $1,375 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 15,604 Value ($000) $501 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 40,970 Value ($000) $1,169 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 17,744 Value ($000) $296 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 24,149 Value ($000) $382 Avg Close $12.97 Range $9.74 - $18.13