HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,930 Value ($000) $806 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 3,801 Value ($000) $746 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 3,601 Value ($000) $670 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 8,683 Value ($000) $1,126 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 9,416 Value ($000) $1,030 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 10,655 Value ($000) $1,068 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 11,860 Value ($000) $921 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 12,525 Value ($000) $857 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 11,315 Value ($000) $612 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 12,995 Value ($000) $601 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 15,042 Value ($000) $1 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 15,042 Value ($000) $1 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 15,042 Value ($000) $1 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 15,232 Value ($000) $471 Avg Close $34.72 Range $29.72 - $38.58