HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,861 Value ($000) $6,327 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 31,831 Value ($000) $6,246 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 44,667 Value ($000) $8,314 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 55,073 Value ($000) $7 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 57,638 Value ($000) $6 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 59,233 Value ($000) $6 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,861	$6,327	$199.00	$183.72 - $212.52
Q3 2025	31,831	$6,246	$182.11	$169.35 - $196.55
Q2 2025	44,667	$8,314	$153.62	$104.84 - $187.28
Q1 2025	55,073	$7	$126.73	$109.21 - $140.29
Q4 2024	57,638	$6	$109.18	$98.50 - $120.39
Q3 2024	59,233	$6	$89.95	$76.52 - $100.28