HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,822 Value ($000) $14,110 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 69,524 Value ($000) $13,643 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 70,747 Value ($000) $13,168 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 70,335 Value ($000) $9,125 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 55,191 Value ($000) $6,036 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 19,128 Value ($000) $1,918 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,822	$14,110	$199.00	$183.72 - $212.52
Q3 2025	69,524	$13,643	$182.11	$169.35 - $196.55
Q2 2025	70,747	$13,168	$153.62	$104.84 - $187.28
Q1 2025	70,335	$9,125	$126.73	$109.21 - $140.29
Q4 2024	55,191	$6,036	$109.18	$98.50 - $120.39
Q3 2024	19,128	$1,918	$89.95	$76.52 - $100.28