HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,862 Value ($000) $792 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 3,118 Value ($000) $612 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 3,973 Value ($000) $740 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 2,656 Value ($000) $345 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 3,921 Value ($000) $429 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 2,939 Value ($000) $295 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 3,176 Value ($000) $247 Avg Close $75.38 Range $62.50 - $85.16