HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,526 Value ($000) $7,694 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 27,827 Value ($000) $5,460 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 20,822 Value ($000) $3,876 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 18,864 Value ($000) $2,447 Avg Close $126.73 Range $109.21 - $140.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,526	$7,694	$199.00	$183.72 - $212.52
Q3 2025	27,827	$5,460	$182.11	$169.35 - $196.55
Q2 2025	20,822	$3,876	$153.62	$104.84 - $187.28
Q1 2025	18,864	$2,447	$126.73	$109.21 - $140.29