HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,530 Value ($000) $1,339 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 1,510 Value ($000) $296 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 8,849 Value ($000) $1,647 Avg Close $153.62 Range $104.84 - $187.28

Q4 2024

Shares 6,922 Value ($000) $757 Avg Close $109.18 Range $98.50 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,530	$1,339	$199.00	$183.72 - $212.52
Q3 2025	1,510	$296	$182.11	$169.35 - $196.55
Q2 2025	8,849	$1,647	$153.62	$104.84 - $187.28
Q4 2024	6,922	$757	$109.18	$98.50 - $120.39