HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,000 Value ($000) $4,920 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 6,085 Value ($000) $1,194 Avg Close $182.11 Range $169.35 - $196.55
Q3 2024
Shares 54,498 Value ($000) $5,463 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 104,532 Value ($000) $8,115 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 17,760 Value ($000) $1,215 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 10,067 Value ($000) $545 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 59,866 Value ($000) $2,769 Avg Close $48.38 Range $45.19 - $50.95
Q4 2022
Shares 14,794 Value ($000) $583 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 160,281 Value ($000) $4,957 Avg Close $34.72 Range $29.72 - $38.58
Q1 2022
Shares 2,357 Value ($000) $84 Avg Close $33.73 Range $28.99 - $37.22
Q1 2021
Shares 13,473 Value ($000) $432 Avg Close $28.40 Range $22.60 - $32.52