HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,666 Value ($000) $327 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 1,666 Value ($000) $310 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 1,666 Value ($000) $216 Avg Close $126.73 Range $109.21 - $140.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,666	$327	$182.11	$169.35 - $196.55
Q2 2025	1,666	$310	$153.62	$104.84 - $187.28
Q1 2025	1,666	$216	$126.73	$109.21 - $140.29