HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,058 Value ($000) $217 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 1,097 Value ($000) $215 Avg Close $182.11 Range $169.35 - $196.55

Q4 2020

Shares 35,631 Value ($000) $1,017 Avg Close $21.94 Range $16.29 - $28.37

Q3 2020

Shares 37,557 Value ($000) $628 Avg Close $16.48 Range $14.32 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,058	$217	$199.00	$183.72 - $212.52
Q3 2025	1,097	$215	$182.11	$169.35 - $196.55
Q4 2020	35,631	$1,017	$21.94	$16.29 - $28.37
Q3 2020	37,557	$628	$16.48	$14.32 - $18.81