HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,700 Value ($000) $23,721 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 118,974 Value ($000) $23,346 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 121,067 Value ($000) $22,534 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 106,273 Value ($000) $13,787 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 108,596 Value ($000) $11,877 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 107,199 Value ($000) $10,747 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 104,884 Value ($000) $8,142 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 91,350 Value ($000) $6,251 Avg Close $61.00 Range $52.26 - $69.21

Q4 2023

Shares 94,720 Value ($000) $5,126 Avg Close $49.03 Range $42.65 - $54.22

Q3 2023

Shares 96,610 Value ($000) $4,468 Avg Close $48.38 Range $45.19 - $50.95

Q2 2023

Shares 93,583 Value ($000) $4,638 Avg Close $44.18 Range $41.05 - $49.31

Q1 2023

Shares 96,525 Value ($000) $4,090 Avg Close $40.61 Range $37.85 - $44.00

Q4 2022

Shares 97,661 Value ($000) $3,849 Avg Close $36.09 Range $30.85 - $39.41

Q3 2022

Shares 99,757 Value ($000) $3,085 Avg Close $34.72 Range $29.72 - $38.58

Q2 2022

Shares 102,797 Value ($000) $3,233 Avg Close $33.86 Range $29.51 - $37.09

Q1 2022

Shares 104,537 Value ($000) $3,757 Avg Close $33.73 Range $28.99 - $37.22

Q4 2021

Shares 84,949 Value ($000) $2,704 Avg Close $30.44 Range $27.08 - $33.43

Q3 2021

Shares 87,186 Value ($000) $2,720 Avg Close $31.77 Range $29.53 - $34.33

Q2 2021

Shares 90,626 Value ($000) $3,124 Avg Close $32.91 Range $30.14 - $35.54

Q1 2021

Shares 92,997 Value ($000) $2,988 Avg Close $28.40 Range $22.60 - $32.52

Q4 2020

Shares 94,772 Value ($000) $2,705 Avg Close $21.94 Range $16.29 - $28.37

Q3 2020

Shares 99,522 Value ($000) $1,664 Avg Close $16.48 Range $14.32 - $18.81

Q2 2020

Shares 100,370 Value ($000) $1,591 Avg Close $12.97 Range $9.74 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,700	$23,721	$199.00	$183.72 - $212.52
Q3 2025	118,974	$23,346	$182.11	$169.35 - $196.55
Q2 2025	121,067	$22,534	$153.62	$104.84 - $187.28
Q1 2025	106,273	$13,787	$126.73	$109.21 - $140.29
Q4 2024	108,596	$11,877	$109.18	$98.50 - $120.39
Q3 2024	107,199	$10,747	$89.95	$76.52 - $100.28
Q2 2024	104,884	$8,142	$75.38	$62.50 - $85.16
Q1 2024	91,350	$6,251	$61.00	$52.26 - $69.21
Q4 2023	94,720	$5,126	$49.03	$42.65 - $54.22
Q3 2023	96,610	$4,468	$48.38	$45.19 - $50.95
Q2 2023	93,583	$4,638	$44.18	$41.05 - $49.31
Q1 2023	96,525	$4,090	$40.61	$37.85 - $44.00
Q4 2022	97,661	$3,849	$36.09	$30.85 - $39.41
Q3 2022	99,757	$3,085	$34.72	$29.72 - $38.58
Q2 2022	102,797	$3,233	$33.86	$29.51 - $37.09
Q1 2022	104,537	$3,757	$33.73	$28.99 - $37.22
Q4 2021	84,949	$2,704	$30.44	$27.08 - $33.43
Q3 2021	87,186	$2,720	$31.77	$29.53 - $34.33
Q2 2021	90,626	$3,124	$32.91	$30.14 - $35.54
Q1 2021	92,997	$2,988	$28.40	$22.60 - $32.52
Q4 2020	94,772	$2,705	$21.94	$16.29 - $28.37
Q3 2020	99,522	$1,664	$16.48	$14.32 - $18.81
Q2 2020	100,370	$1,591	$12.97	$9.74 - $18.13