HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598 Value ($000) $123 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 694 Value ($000) $136 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 1,001 Value ($000) $186 Avg Close $153.62 Range $104.84 - $187.28
Q2 2023
Shares 480 Value ($000) $0 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 721 Value ($000) $0 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 372 Value ($000) $0 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 1,196 Value ($000) $37 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 784 Value ($000) $25 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 156 Value ($000) $6 Avg Close $33.73 Range $28.99 - $37.22