HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,554 Value ($000) $1,959 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 7,125 Value ($000) $1,398 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 5,180 Value ($000) $964 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 13,652 Value ($000) $1,753 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 27,640 Value ($000) $3,023 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 9,761 Value ($000) $979 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 36,085 Value ($000) $2,801 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 20,417 Value ($000) $1,397 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 42,237 Value ($000) $2,286 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 20,856 Value ($000) $965 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 10,132 Value ($000) $502 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 4,935 Value ($000) $0 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 8,205 Value ($000) $0 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 41,351 Value ($000) $1,279 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 14,210 Value ($000) $447 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 59,591 Value ($000) $2,142 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 10,750 Value ($000) $342 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 46,448 Value ($000) $1,450 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 5,525 Value ($000) $190 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 32,605 Value ($000) $1,047 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 29,785 Value ($000) $850 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 40,297 Value ($000) $674 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 24,945 Value ($000) $395 Avg Close $12.97 Range $9.74 - $18.13