HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,465 Value ($000) $0 Avg Close $182.11 Range $169.35 - $196.55

Q3 2022

Shares 11,401 Value ($000) $353 Avg Close $34.72 Range $29.72 - $38.58

Q2 2022

Shares 15,778 Value ($000) $496 Avg Close $33.86 Range $29.51 - $37.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,465	$0	$182.11	$169.35 - $196.55
Q3 2022	11,401	$353	$34.72	$29.72 - $38.58
Q2 2022	15,778	$496	$33.86	$29.51 - $37.09