HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 89,530 Value ($000) $6,127 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 32,604 Value ($000) $1,765 Avg Close $49.03 Range $42.65 - $54.22
Q2 2023
Shares 15,040 Value ($000) $745 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 31,242 Value ($000) $1,324 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 25,146 Value ($000) $991 Avg Close $36.09 Range $30.85 - $39.41
Q1 2022
Shares 16,816 Value ($000) $604 Avg Close $33.73 Range $28.99 - $37.22
Q1 2021
Shares 427,470 Value ($000) $13,735 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 560,446 Value ($000) $15,995 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 533,535 Value ($000) $8,921 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 219,228 Value ($000) $3,475 Avg Close $12.97 Range $9.74 - $18.13