HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,400 Value ($000) $4,182 Avg Close $199.00 Range $183.72 - $212.52
Q2 2025
Shares 300 Value ($000) $56 Avg Close $153.62 Range $104.84 - $187.28
Q4 2024
Shares 61,200 Value ($000) $6,693 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 53,500 Value ($000) $5,363 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 47,600 Value ($000) $3,695 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 46,200 Value ($000) $3,161 Avg Close $61.00 Range $52.26 - $69.21
Q2 2023
Shares 242,700 Value ($000) $12,028 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 226,200 Value ($000) $9,584 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 200,000 Value ($000) $8 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 202,200 Value ($000) $6,254 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 231,000 Value ($000) $7,265 Avg Close $33.86 Range $29.51 - $37.09
Q4 2021
Shares 272,400 Value ($000) $8,670 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 252,600 Value ($000) $7,881 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 224,800 Value ($000) $7,749 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 409,200 Value ($000) $13,148 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 411,800 Value ($000) $11,753 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 418,000 Value ($000) $6,989 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 445,700 Value ($000) $7,064 Avg Close $12.97 Range $9.74 - $18.13