HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 83,464 Value ($000) $16,378 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 329,330 Value ($000) $61,298 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 249,196 Value ($000) $32,328 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 71,651 Value ($000) $7,836 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 49,855 Value ($000) $4,998 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 354 Value ($000) $27 Avg Close $75.38 Range $62.50 - $85.16
Q2 2023
Shares 66 Value ($000) $3 Avg Close $44.18 Range $41.05 - $49.31
Q4 2022
Shares 2,647 Value ($000) $104 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 44,015 Value ($000) $1,361 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 51,549 Value ($000) $1,621 Avg Close $33.86 Range $29.51 - $37.09
Q3 2021
Shares 656 Value ($000) $20 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 26,654 Value ($000) $919 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 94,700 Value ($000) $3,043 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 349,638 Value ($000) $9,979 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 103,879 Value ($000) $1,737 Avg Close $16.48 Range $14.32 - $18.81
Q1 2020
Shares 517 Value ($000) $8 Avg Close $20.51 Range $8.61 - $25.93