HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,455 Value ($000) $2,759 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 84,752 Value ($000) $16,631 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 90,592 Value ($000) $16,862 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 114,704 Value ($000) $14,881 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 41,119 Value ($000) $4,497 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 42,504 Value ($000) $4,261 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 34,694 Value ($000) $2,693 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 34,333 Value ($000) $2,349 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 36,067 Value ($000) $1,952 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 12,229 Value ($000) $566 Avg Close $48.38 Range $45.19 - $50.95
Q4 2022
Shares 11,155 Value ($000) $440 Avg Close $36.09 Range $30.85 - $39.41