HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,821 Value ($000) $4,679 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 19,109 Value ($000) $3,750 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 22,236 Value ($000) $4,139 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 28,679 Value ($000) $3,721 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 27,058 Value ($000) $2,959 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 26,021 Value ($000) $2,609 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 25,348 Value ($000) $1,968 Avg Close $75.38 Range $62.50 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,821	$4,679	$199.00	$183.72 - $212.52
Q3 2025	19,109	$3,750	$182.11	$169.35 - $196.55
Q2 2025	22,236	$4,139	$153.62	$104.84 - $187.28
Q1 2025	28,679	$3,721	$126.73	$109.21 - $140.29
Q4 2024	27,058	$2,959	$109.18	$98.50 - $120.39
Q3 2024	26,021	$2,609	$89.95	$76.52 - $100.28
Q2 2024	25,348	$1,968	$75.38	$62.50 - $85.16