HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,106 Value ($000) $1,457 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 10,170 Value ($000) $1,996 Avg Close $182.11 Range $169.35 - $196.55

Q3 2023

Shares 11,600 Value ($000) $537 Avg Close $48.38 Range $45.19 - $50.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,106	$1,457	$199.00	$183.72 - $212.52
Q3 2025	10,170	$1,996	$182.11	$169.35 - $196.55
Q3 2023	11,600	$537	$48.38	$45.19 - $50.95