HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,753 Value ($000) $974 Avg Close $199.00 Range $183.72 - $212.52

Q2 2025

Shares 3,429 Value ($000) $638 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 2,923 Value ($000) $379 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 2,988 Value ($000) $327 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 2,477 Value ($000) $248 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,753	$974	$199.00	$183.72 - $212.52
Q2 2025	3,429	$638	$153.62	$104.84 - $187.28
Q1 2025	2,923	$379	$126.73	$109.21 - $140.29
Q4 2024	2,988	$327	$109.18	$98.50 - $120.39
Q3 2024	2,477	$248	$89.95	$76.52 - $100.28