HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,400 Value ($000) $6,438 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 25,783 Value ($000) $5,059 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 12,079 Value ($000) $2,248 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 8,608 Value ($000) $1,117 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 9,548 Value ($000) $1,044 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 8,334 Value ($000) $835 Avg Close $89.95 Range $76.52 - $100.28
Q1 2022
Shares 41 Value ($000) $1 Avg Close $33.73 Range $28.99 - $37.22
Q3 2020
Shares 413 Value ($000) $7 Avg Close $16.48 Range $14.32 - $18.81