HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,226 Value ($000) $241 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 1,165 Value ($000) $223 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 1,653 Value ($000) $268 Avg Close $153.62 Range $104.84 - $187.28

Q2 2023

Shares 9,434 Value ($000) $463 Avg Close $44.18 Range $41.05 - $49.31

Q4 2022

Shares 10,700 Value ($000) $422 Avg Close $36.09 Range $30.85 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,226	$241	$199.00	$183.72 - $212.52
Q3 2025	1,165	$223	$182.11	$169.35 - $196.55
Q2 2025	1,653	$268	$153.62	$104.84 - $187.28
Q2 2023	9,434	$463	$44.18	$41.05 - $49.31
Q4 2022	10,700	$422	$36.09	$30.85 - $39.41