HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,113 Value ($000) $3,332 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 28,866 Value ($000) $5,664 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 74,354 Value ($000) $13,840 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 84,157 Value ($000) $10,915 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 141,327 Value ($000) $15,704 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 123,100 Value ($000) $12,487 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 820 Value ($000) $71 Avg Close $75.38 Range $62.50 - $85.16
Q1 2022
Shares 15,000 Value ($000) $539 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 34,765 Value ($000) $1,107 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 104,420 Value ($000) $3,258 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 160,516 Value ($000) $5,533 Avg Close $32.91 Range $30.14 - $35.54