HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 321 Value ($000) $60 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 217 Value ($000) $28 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 37 Value ($000) $4 Avg Close $109.18 Range $98.50 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	321	$60	$153.62	$104.84 - $187.28
Q1 2025	217	$28	$126.73	$109.21 - $140.29
Q4 2024	37	$4	$109.18	$98.50 - $120.39