HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,985 Value ($000) $407 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 2,541 Value ($000) $499 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 1,830 Value ($000) $341 Avg Close $153.62 Range $104.84 - $187.28
Q2 2024
Shares 6,767 Value ($000) $525 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 7,394 Value ($000) $506 Avg Close $61.00 Range $52.26 - $69.21
Q3 2023
Shares 8,186 Value ($000) $379 Avg Close $48.38 Range $45.19 - $50.95
Q1 2023
Shares 29,577 Value ($000) $1,253 Avg Close $40.61 Range $37.85 - $44.00
Q2 2022
Shares 8,503 Value ($000) $267 Avg Close $33.86 Range $29.51 - $37.09
Q3 2020
Shares 67,007 Value ($000) $1,120 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 30,090 Value ($000) $477 Avg Close $12.97 Range $9.74 - $18.13