HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,575 Value ($000) $3,603 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 17,411 Value ($000) $3,417 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 17,307 Value ($000) $3,221 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 17,376 Value ($000) $2,254 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 27,443 Value ($000) $3,001 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 27,736 Value ($000) $2,781 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 28,730 Value ($000) $2,230 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 37,860 Value ($000) $2,591 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 40,465 Value ($000) $2,190 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 53,442 Value ($000) $2,472 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 57,762 Value ($000) $2,863 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 61,515 Value ($000) $2,606 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 18,057 Value ($000) $712 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 17,893 Value ($000) $553 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 17,770 Value ($000) $559 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 16,745 Value ($000) $602 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 23,352 Value ($000) $743 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 22,543 Value ($000) $703 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 23,866 Value ($000) $823 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 23,095 Value ($000) $742 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 23,011 Value ($000) $657 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 17,274 Value ($000) $289 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 12,942 Value ($000) $205 Avg Close $12.97 Range $9.74 - $18.13