HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,602 Value ($000) $22,266 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 111,993 Value ($000) $21,976 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 112,461 Value ($000) $20,932 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 111,611 Value ($000) $14,479 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 112,600 Value ($000) $12,315 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 111,096 Value ($000) $11,137 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 106,573 Value ($000) $8,273 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 107,587 Value ($000) $7,362 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 107,627 Value ($000) $5,825 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 107,116 Value ($000) $4,954 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 106,766 Value ($000) $5,291 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 108,250 Value ($000) $4,587 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 105,825 Value ($000) $4,171 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 103,271 Value ($000) $3,194 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 105,222 Value ($000) $3,309 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 107,028 Value ($000) $3,847 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 105,100 Value ($000) $3,345 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 109,699 Value ($000) $3,423 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 110,304 Value ($000) $3,802 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 112,517 Value ($000) $3,615 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 112,558 Value ($000) $3,212 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 119,429 Value ($000) $1,997 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 91,388 Value ($000) $1,448 Avg Close $12.97 Range $9.74 - $18.13
Q1 2020
Shares 89,669 Value ($000) $1,440 Avg Close $20.51 Range $8.61 - $25.93