HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,831 Value ($000) $1,253 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 5,476 Value ($000) $1,101 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 4,495 Value ($000) $838 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 3,908 Value ($000) $614 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 3,057 Value ($000) $352 Avg Close $109.18 Range $98.50 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,831	$1,253	$199.00	$183.72 - $212.52
Q3 2025	5,476	$1,101	$182.11	$169.35 - $196.55
Q2 2025	4,495	$838	$153.62	$104.84 - $187.28
Q1 2025	3,908	$614	$126.73	$109.21 - $140.29
Q4 2024	3,057	$352	$109.18	$98.50 - $120.39