HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,814 Value ($000) $5,907 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 28,814 Value ($000) $5,654 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 10,694 Value ($000) $1,990 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 10,694 Value ($000) $1,387 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 11,964 Value ($000) $1,309 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 69,069 Value ($000) $6,924 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 82,606 Value ($000) $6,413 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 82,820 Value ($000) $5,667 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 80,725 Value ($000) $4,369 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 57,277 Value ($000) $2,649 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 57,270 Value ($000) $2,838 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 57,411 Value ($000) $2,433 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 57,514 Value ($000) $2,267 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 81,726 Value ($000) $2,528 Avg Close $34.72 Range $29.72 - $38.58
Q1 2022
Shares 5,725 Value ($000) $206 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 8,425 Value ($000) $268 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 138,100 Value ($000) $4,309 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 141,447 Value ($000) $4,876 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 138,103 Value ($000) $4,437 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 170,900 Value ($000) $4,877 Avg Close $21.94 Range $16.29 - $28.37