HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,595 Value ($000) $532 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 2,570 Value ($000) $504 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 2,640 Value ($000) $491 Avg Close $153.62 Range $104.84 - $187.28
Q3 2024
Shares 4,180 Value ($000) $419 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 4,400 Value ($000) $342 Avg Close $75.38 Range $62.50 - $85.16
Q1 2023
Shares 7,460 Value ($000) $316 Avg Close $40.61 Range $37.85 - $44.00
Q3 2022
Shares 3,900 Value ($000) $121 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 4,400 Value ($000) $138 Avg Close $33.86 Range $29.51 - $37.09