HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,509 Value ($000) $18,351 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 85,031 Value ($000) $16,686 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 82,291 Value ($000) $15,317 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 80,703 Value ($000) $10,470 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 61,319 Value ($000) $6,600 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 55,365 Value ($000) $5,550 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 21,679 Value ($000) $1,683 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 18,404 Value ($000) $1,260 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 4,430 Value ($000) $240 Avg Close $49.03 Range $42.65 - $54.22
Q1 2023
Shares 3,736 Value ($000) $1,884 Avg Close $40.61 Range $37.85 - $44.00