HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,044 Value ($000) $0 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 1,071 Value ($000) $0 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 1,347 Value ($000) $0 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 1,818 Value ($000) $0 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 2,226 Value ($000) $0 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 2,298 Value ($000) $0 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 2,971 Value ($000) $0 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 3,846 Value ($000) $0 Avg Close $61.00 Range $52.26 - $69.21
Q4 2020
Shares 7,350 Value ($000) $210 Avg Close $21.94 Range $16.29 - $28.37