HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,058 Value ($000) $1,500 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 6,826 Value ($000) $886 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 8,959 Value ($000) $980 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 8,791 Value ($000) $881 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 9,267 Value ($000) $719 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 9,679 Value ($000) $662 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 13,786 Value ($000) $746 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 13,341 Value ($000) $617 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 9,306 Value ($000) $461 Avg Close $44.18 Range $41.05 - $49.31