HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,221 Value ($000) $25,263 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 108,671 Value ($000) $21,325 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 82,376 Value ($000) $15,333 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 62,851 Value ($000) $8,151 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 56,183 Value ($000) $6,227 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 25,442 Value ($000) $2,524 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 18,603 Value ($000) $1,481 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 1,916,511 Value ($000) $79,356 Avg Close $61.00 Range $52.26 - $69.21

Q4 2023

Shares 2,258,741 Value ($000) $122,243 Avg Close $49.03 Range $42.65 - $54.22

Q3 2023

Shares 2,282,187 Value ($000) $105,551 Avg Close $48.38 Range $45.19 - $50.95

Q2 2023

Shares 2,077,995 Value ($000) $102,985 Avg Close $44.18 Range $41.05 - $49.31

Q1 2023

Shares 1,910,659 Value ($000) $80,955 Avg Close $40.61 Range $37.85 - $44.00

Q4 2022

Shares 1,797,393 Value ($000) $70,835 Avg Close $36.09 Range $30.85 - $39.41

Q3 2022

Shares 1,858,519 Value ($000) $57,484 Avg Close $34.72 Range $29.72 - $38.58

Q2 2022

Shares 2,122,305 Value ($000) $66,746 Avg Close $33.86 Range $29.51 - $37.09

Q1 2022

Shares 2,420,804 Value ($000) $87,004 Avg Close $33.73 Range $28.99 - $37.22

Q4 2021

Shares 2,619,899 Value ($000) $83,391 Avg Close $30.44 Range $27.08 - $33.43

Q3 2021

Shares 2,205,355 Value ($000) $68,807 Avg Close $31.77 Range $29.53 - $34.33

Q2 2021

Shares 1,842,920 Value ($000) $63,525 Avg Close $32.91 Range $30.14 - $35.54

Q1 2021

Shares 1,199,887 Value ($000) $38,553 Avg Close $28.40 Range $22.60 - $32.52

Q4 2020

Shares 708,547 Value ($000) $20,222 Avg Close $21.94 Range $16.29 - $28.37

Q3 2020

Shares 273,875 Value ($000) $4,579 Avg Close $16.48 Range $14.32 - $18.81

Q2 2020

Shares 220,972 Value ($000) $3,502 Avg Close $12.97 Range $9.74 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,221	$25,263	$199.00	$183.72 - $212.52
Q3 2025	108,671	$21,325	$182.11	$169.35 - $196.55
Q2 2025	82,376	$15,333	$153.62	$104.84 - $187.28
Q1 2025	62,851	$8,151	$126.73	$109.21 - $140.29
Q4 2024	56,183	$6,227	$109.18	$98.50 - $120.39
Q3 2024	25,442	$2,524	$89.95	$76.52 - $100.28
Q2 2024	18,603	$1,481	$75.38	$62.50 - $85.16
Q1 2024	1,916,511	$79,356	$61.00	$52.26 - $69.21
Q4 2023	2,258,741	$122,243	$49.03	$42.65 - $54.22
Q3 2023	2,282,187	$105,551	$48.38	$45.19 - $50.95
Q2 2023	2,077,995	$102,985	$44.18	$41.05 - $49.31
Q1 2023	1,910,659	$80,955	$40.61	$37.85 - $44.00
Q4 2022	1,797,393	$70,835	$36.09	$30.85 - $39.41
Q3 2022	1,858,519	$57,484	$34.72	$29.72 - $38.58
Q2 2022	2,122,305	$66,746	$33.86	$29.51 - $37.09
Q1 2022	2,420,804	$87,004	$33.73	$28.99 - $37.22
Q4 2021	2,619,899	$83,391	$30.44	$27.08 - $33.43
Q3 2021	2,205,355	$68,807	$31.77	$29.53 - $34.33
Q2 2021	1,842,920	$63,525	$32.91	$30.14 - $35.54
Q1 2021	1,199,887	$38,553	$28.40	$22.60 - $32.52
Q4 2020	708,547	$20,222	$21.94	$16.29 - $28.37
Q3 2020	273,875	$4,579	$16.48	$14.32 - $18.81
Q2 2020	220,972	$3,502	$12.97	$9.74 - $18.13