HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,794 Value ($000) $9,184 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 60,529 Value ($000) $11,878 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 60,575 Value ($000) $11,275 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 71,240 Value ($000) $9,242 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 91,507 Value ($000) $10,008 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 89,330 Value ($000) $8,955 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,794	$9,184	$199.00	$183.72 - $212.52
Q3 2025	60,529	$11,878	$182.11	$169.35 - $196.55
Q2 2025	60,575	$11,275	$153.62	$104.84 - $187.28
Q1 2025	71,240	$9,242	$126.73	$109.21 - $140.29
Q4 2024	91,507	$10,008	$109.18	$98.50 - $120.39
Q3 2024	89,330	$8,955	$89.95	$76.52 - $100.28