HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,954 Value ($000) $2,656 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 13,498 Value ($000) $2,649 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 13,366 Value ($000) $2,488 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 13,271 Value ($000) $1,722 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 12,978 Value ($000) $1,419 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 13,115 Value ($000) $1,315 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 12,850 Value ($000) $998 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 13,606 Value ($000) $931 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 13,128 Value ($000) $710 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 12,950 Value ($000) $599 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 11,763 Value ($000) $583 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 10,517 Value ($000) $446 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 10,085 Value ($000) $397 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 9,379 Value ($000) $290 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 7,839 Value ($000) $247 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 7,430 Value ($000) $267 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 6,638 Value ($000) $211 Avg Close $30.44 Range $27.08 - $33.43