HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,454 Value ($000) $5,424 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 38,430 Value ($000) $7,541 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 27,221 Value ($000) $4,894 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 18,030 Value ($000) $2,339 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 12,787 Value ($000) $1,399 Avg Close $109.18 Range $98.50 - $120.39
Q4 2023
Shares 1,169 Value ($000) $63 Avg Close $49.03 Range $42.65 - $54.22
Q1 2023
Shares 1,309 Value ($000) $55 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 1,012 Value ($000) $40 Avg Close $36.09 Range $30.85 - $39.41
Q2 2021
Shares 1,765 Value ($000) $61 Avg Close $32.91 Range $30.14 - $35.54
Q4 2020
Shares 754 Value ($000) $21 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 778 Value ($000) $13 Avg Close $16.48 Range $14.32 - $18.81
Q1 2020
Shares 886 Value ($000) $14 Avg Close $20.51 Range $8.61 - $25.93