HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,298 Value ($000) $800 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 10,150 Value ($000) $1,317 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 2,259 Value ($000) $247 Avg Close $109.18 Range $98.50 - $120.39
Q2 2024
Shares 17,582 Value ($000) $1,365 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 16,387 Value ($000) $1,121 Avg Close $61.00 Range $52.26 - $69.21
Q2 2021
Shares 30,491 Value ($000) $1,051 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 7,752 Value ($000) $249 Avg Close $28.40 Range $22.60 - $32.52